Verge
XVG · 美元计价
$0.001745
≈ ￥0.011517
-7.62% (-$0.00)
更新于 2026-11-15 14:00:01
← 返回行情列表
24H 最高
$0.001891
24H 最低
$0.001638
今日开盘
$0.001889
24H 成交量
$32.28万
流通市值
$2,935.91万
24H 涨跌额
(-$0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.00000223
最低日期
2015-02-05
XVG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 304 |
MOVRMoonriver
|
$0.896 | $0.976 | $0.833 | $49.82万 | $1,126.13万 | -7.82% |
| 521 |
AGLDAdventure Gold
|
$0.1326 | $0.1446 | $0.1263 | $14.74万 | $1,254.25万 | -8.30% |
| 241 |
JASMYJasmyCoin
|
$0.00322 | $0.00337 | $0.003 | $71.47万 | $1.59亿 | -3.88% |
| 485 |
BIGTIMEBig Time
|
$0.00442 | $0.00487 | $0.00427 | $21.13万 | $839.59万 | -9.05% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 250 |
MINAMina Protocol
|
$0.0457 | $0.0506 | $0.0428 | $68.95万 | $5,918.40万 | -9.51% |
| 535 |
CTKShentu
|
$0.0761 | $0.0835 | $0.0724 | $13.22万 | $1,145.84万 | -8.53% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 142 |
0G0G
|
$0.1391 | $0.159 | $0.1336 | $173.00万 | $3,204.86万 | -12.41% |
| 59 |
TIACelestia
|
$0.3484 | $0.3774 | $0.3278 | $881.24万 | $3.52亿 | -6.87% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.33 | $162.82 | $156.01 | $2,448.76万 | $5,274.46万 | -1.16% |
| 605 |
BSPBBSPB
|
$40.95 | $41.54 | $40.54 | $2.13万 | — | -1.33% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.6 | $49.12 | $42.67 | $2,853.31万 | $34.71亿 | -8.98% |
| 570 |
ORCLBORCLB
|
$122.67 | $123.67 | $121.27 | $7.67万 | — | -0.78% |
| 132 |
SOLVSolv Protocol
|
$0.00433 | $0.00459 | $0.004145 | $193.11万 | $628.05万 | -2.92% |
| 457 |
CTSICartesi
|
$0.0217 | $0.02423 | $0.02069 | $25.31万 | $1,952.77万 | -10.44% |