VSTB
VSTB · 美元计价
$131
≈ ￥864.6
0.12% ($0.16)
更新于 2026-11-15 12:00:02
← 返回行情列表
24H 最高
$131.28
24H 最低
$129.59
今日开盘
$130.84
24H 成交量
$6,334.30
流通市值
—
24H 涨跌额
($0.16)
历史最高
$158.71
最高日期
2026-10-01
历史最低
$136
最低日期
2026-10-01
VSTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 301 |
MOVRMoonriver
|
$0.897 | $0.976 | $0.833 | $50.63万 | $1,126.13万 | -6.85% |
| 521 |
AGLDAdventure Gold
|
$0.1333 | $0.1446 | $0.1263 | $14.57万 | $1,254.25万 | -6.98% |
| 241 |
JASMYJasmyCoin
|
$0.00323 | $0.00337 | $0.003 | $71.62万 | $1.59亿 | -2.42% |
| 489 |
BIGTIMEBig Time
|
$0.00444 | $0.00487 | $0.00427 | $20.61万 | $839.59万 | -8.08% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 248 |
MINAMina Protocol
|
$0.046 | $0.0506 | $0.0428 | $70.08万 | $5,918.40万 | -8.37% |
| 536 |
CTKShentu
|
$0.0769 | $0.0837 | $0.0724 | $13.40万 | $1,145.84万 | -7.57% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 138 |
0G0G
|
$0.1404 | $0.1597 | $0.1336 | $177.71万 | $3,204.86万 | -10.17% |
| 54 |
TIACelestia
|
$0.3501 | $0.3774 | $0.3278 | $1,032.56万 | $3.52亿 | -5.91% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.26 | $162.82 | $156.01 | $2,407.70万 | $5,274.46万 | -0.11% |
| 604 |
BSPBBSPB
|
$40.92 | $41.66 | $40.54 | $2.23万 | — | -0.87% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.93 | $49.12 | $42.67 | $2,820.63万 | $34.71亿 | -7.27% |
| 572 |
ORCLBORCLB
|
$122.89 | $123.67 | $121.27 | $6.99万 | — | -0.25% |
| 135 |
SOLVSolv Protocol
|
$0.004317 | $0.00459 | $0.004145 | $194.79万 | $628.05万 | 0.02% |
| 455 |
CTSICartesi
|
$0.02184 | $0.02423 | $0.02069 | $25.13万 | $1,952.77万 | -8.81% |