Usual
USUAL · 美元计价
$0.01026
≈ ￥0.067716
-7.40% (-$0.00)
更新于 2026-11-15 16:35:02
← 返回行情列表
24H 最高
$0.01143
24H 最低
$0.01004
今日开盘
$0.01108
24H 成交量
$140.36万
流通市值
$553.48万
24H 涨跌额
(-$0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 317 |
MOVRMoonriver
|
$0.874 | $0.949 | $0.833 | $47.22万 | $1,126.13万 | -7.32% |
| 523 |
AGLDAdventure Gold
|
$0.1313 | $0.1425 | $0.1263 | $14.60万 | $1,254.25万 | -7.01% |
| 237 |
JASMYJasmyCoin
|
$0.00316 | $0.00335 | $0.003 | $72.42万 | $1.59亿 | -4.82% |
| 482 |
BIGTIMEBig Time
|
$0.00435 | $0.00479 | $0.00427 | $21.15万 | $839.59万 | -8.23% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 251 |
MINAMina Protocol
|
$0.0449 | $0.0493 | $0.0428 | $68.05万 | $5,918.40万 | -7.99% |
| 538 |
CTKShentu
|
$0.0744 | $0.0821 | $0.0724 | $12.67万 | $1,145.84万 | -8.49% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 139 |
0G0G
|
$0.1325 | $0.1576 | $0.1306 | $178.19万 | $3,204.86万 | -14.02% |
| 65 |
TIACelestia
|
$0.3447 | $0.3721 | $0.3278 | $636.75万 | $3.52亿 | -6.33% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.97 | $162.82 | $156.01 | $2,476.64万 | $5,274.46万 | -1.51% |
| 608 |
BSPBBSPB
|
$40.86 | $41.54 | $40.54 | $2.07万 | — | -1.07% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.69 | $48.56 | $42.67 | $2,922.51万 | $34.71亿 | -7.09% |
| 566 |
ORCLBORCLB
|
$122.61 | $123.67 | $121.27 | $8.62万 | — | -0.73% |
| 123 |
SOLVSolv Protocol
|
$0.004417 | $0.00459 | $0.004145 | $219.69万 | $628.05万 | -1.08% |
| 454 |
CTSICartesi
|
$0.02123 | $0.02385 | $0.02069 | $25.42万 | $1,952.77万 | -10.23% |