Alien Worlds
TLM · 美元计价
$0.000922
≈ ￥0.0060852
-5.92% (-$0.00)
更新于 2026-11-15 11:55:01
← 返回行情列表
24H 最高
$0.000991
24H 最低
$0.000863
今日开盘
$0.00098
24H 成交量
$21.70万
流通市值
$459.80万
24H 涨跌额
(-$0.00)
历史最高
$5.95
最高日期
2021-04-01
历史最低
$0.0008
最低日期
2026-07-01
TLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 301 |
MOVRMoonriver
|
$0.899 | $0.976 | $0.833 | $50.64万 | $1,126.13万 | -7.03% |
| 521 |
AGLDAdventure Gold
|
$0.1336 | $0.1446 | $0.1263 | $14.65万 | $1,254.25万 | -6.83% |
| 241 |
JASMYJasmyCoin
|
$0.00324 | $0.00337 | $0.003 | $71.83万 | $1.59亿 | -2.41% |
| 490 |
BIGTIMEBig Time
|
$0.00444 | $0.00487 | $0.00427 | $20.62万 | $839.59万 | -8.45% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 247 |
MINAMina Protocol
|
$0.046 | $0.0506 | $0.0428 | $70.21万 | $5,918.40万 | -8.55% |
| 536 |
CTKShentu
|
$0.0769 | $0.0837 | $0.0724 | $13.40万 | $1,145.84万 | -7.57% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 139 |
0G0G
|
$0.1405 | $0.1597 | $0.1336 | $177.80万 | $3,204.86万 | -9.88% |
| 54 |
TIACelestia
|
$0.3493 | $0.3774 | $0.3278 | $1,032.35万 | $3.52亿 | -6.13% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.04 | $162.82 | $156.01 | $2,409.62万 | $5,274.46万 | -0.33% |
| 604 |
BSPBBSPB
|
$41.01 | $41.66 | $40.54 | $2.23万 | — | -0.68% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.82 | $49.12 | $42.67 | $2,821.96万 | $34.71亿 | -7.78% |
| 572 |
ORCLBORCLB
|
$122.84 | $123.67 | $121.27 | $6.92万 | — | -0.31% |
| 134 |
SOLVSolv Protocol
|
$0.004317 | $0.00459 | $0.004145 | $197.11万 | $628.05万 | 0.42% |
| 455 |
CTSICartesi
|
$0.02184 | $0.02423 | $0.02069 | $25.14万 | $1,952.77万 | -8.89% |