ORN
ORN · 美元计价
$1.053
≈ ￥6.9498
0.00% ($0.00)
更新于 2026-11-15 18:40:03
← 返回行情列表
24H 最高
$1.05
24H 最低
$1.05
今日开盘
$1.053
24H 成交量
$27.38
流通市值
—
24H 涨跌额
($0.00)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01
ORN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 321 |
MOVRMoonriver
|
$0.887 | $0.932 | $0.833 | $46.84万 | $1,126.13万 | -4.83% |
| 527 |
AGLDAdventure Gold
|
$0.1347 | $0.1406 | $0.1263 | $14.16万 | $1,254.25万 | -4.06% |
| 232 |
JASMYJasmyCoin
|
$0.00325 | $0.00334 | $0.003 | $75.13万 | $1.59亿 | -2.40% |
| 482 |
BIGTIMEBig Time
|
$0.00441 | $0.00474 | $0.00427 | $21.39万 | $839.59万 | -6.57% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 247 |
MINAMina Protocol
|
$0.0463 | $0.0491 | $0.0428 | $68.96万 | $5,918.40万 | -4.73% |
| 535 |
CTKShentu
|
$0.0761 | $0.0815 | $0.0724 | $13.22万 | $1,145.84万 | -5.93% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 138 |
0G0G
|
$0.1326 | $0.1576 | $0.1306 | $182.33万 | $3,204.86万 | -14.45% |
| 66 |
TIACelestia
|
$0.3521 | $0.3699 | $0.3278 | $632.87万 | $3.52亿 | -3.59% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.9 | $162.82 | $156.01 | $2,515.70万 | $5,274.46万 | -1.16% |
| 611 |
BSPBBSPB
|
$40.89 | $41.50 | $40.54 | $2.00万 | — | -1.45% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 24 |
LTC莱特币
|
$45.77 | $48.52 | $42.67 | $3,119.53万 | $34.71亿 | -5.32% |
| 567 |
ORCLBORCLB
|
$122.96 | $123.67 | $121.27 | $8.73万 | — | -0.45% |
| 122 |
SOLVSolv Protocol
|
$0.004482 | $0.00459 | $0.004145 | $225.48万 | $628.05万 | 0.34% |
| 452 |
CTSICartesi
|
$0.0219 | $0.02364 | $0.02069 | $26.37万 | $1,952.77万 | -7.05% |