Magic Eden
ME · 美元计价
$0.04036
≈ ￥0.266376
-1.44% (-$0.00)
更新于 2026-11-14 12:10:02
← 返回行情列表
24H 最高
$0.04284
24H 最低
$0.04019
今日开盘
$0.04095
24H 成交量
$35.43万
流通市值
$558.69万
24H 涨跌额
(-$0.00)
历史最高
$17
最高日期
2024-12-10
历史最低
$0.049698
最低日期
2026-11-03
ME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 316 |
MOVRMoonriver
|
$0.961 | $1.04 | $0.955 | $37.46万 | $1,266.05万 | -1.94% |
| 598 |
AGLDAdventure Gold
|
$0.1432 | $0.1509 | $0.1415 | $6.89万 | $1,367.57万 | -0.90% |
| 339 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $34.16万 | $1.67亿 | -1.49% |
| 525 |
BIGTIMEBig Time
|
$0.00484 | $0.00506 | $0.00476 | $13.62万 | $905.41万 | 0.00% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 290 |
MINAMina Protocol
|
$0.0501 | $0.053 | $0.0491 | $42.09万 | $6,522.35万 | -1.38% |
| 596 |
CTKShentu
|
$0.0831 | $0.0857 | $0.0802 | $6.96万 | $1,235.54万 | 3.62% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 388 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 121 |
0G0G
|
$0.1547 | $0.1635 | $0.1486 | $181.44万 | $3,315.51万 | 3.27% |
| 65 |
TIACelestia
|
$0.3714 | $0.4255 | $0.3671 | $591.71万 | $3.98亿 | -10.59% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.34 | $171.59 | $158.53 | $1.49亿 | $5,274.46万 | -1.32% |
| 601 |
BSPBBSPB
|
$41.28 | $41.93 | $39.04 | $5.60万 | — | 1.75% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.34 | $50.11 | $47.70 | $1,482.60万 | $37.15亿 | 0.52% |
| 103 |
ORCLBORCLB
|
$123.33 | $129.95 | $121.94 | $264.19万 | — | -2.35% |
| 230 |
SOLVSolv Protocol
|
$0.004359 | $0.004604 | $0.004203 | $63.46万 | $650.05万 | 1.63% |
| 527 |
CTSICartesi
|
$0.02395 | $0.02508 | $0.0236 | $13.49万 | $2,122.42万 | -0.54% |