Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-02 20:50:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	VELODROMEVELODROME	$0.02706	$0.0285	$0.02672	$12.19万	—	-3.01%
137	MOVRMoonriver	$1.065	$1.14	$1.06	$125.73万	$1,391.78万	-2.20%
598	AGLDAdventure Gold	$0.184	$0.1893	$0.1827	$9.24万	$1,725.25万	-1.34%
307	JASMYJasmyCoin	$0.00371	$0.00388	$0.0037	$39.44万	$1.89亿	-2.11%
407	BIGTIMEBig Time	$0.00668	$0.0069	$0.00666	$26.97万	$1,254.69万	-2.48%
552	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
355	MINAMina Protocol	$0.0566	$0.0599	$0.0562	$33.36万	$7,414.72万	-4.39%
635	CTKShentu	$0.0911	$0.0938	$0.0908	$5.20万	$1,367.68万	-2.04%
245	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
238	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
408	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
322	0G0G	$0.1621	$0.1708	$0.1619	$36.64万	$3,594.90万	-4.76%
101	TIACelestia	$0.4588	$0.4819	$0.4569	$218.99万	$4.69亿	-4.50%
63	NVDABNVDAB	$207.06	$208.47	$204.30	$397.89万	—	1.01%
665	BSPBBSPB	$46.01	$46.94	$45.17	$2.67万	—	-0.20%
456	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
45	LTCLitecoin	$54.91	$56.22	$54.83	$678.24万	$42.05亿	-1.58%
524	ORCLBORCLB	$130.2	$133.24	$128.84	$15.04万	—	-0.91%
70	SOLVSolv Protocol	$0.005067	$0.006	$0.005024	$348.83万	$799.60万	-5.47%
559	CTSICartesi	$0.02658	$0.02759	$0.02639	$12.01万	$2,369.82万	-2.89%