Band Protocol

BAND · 美元计价

$0.1882

≈ ￥1.2421

-3.54% (-$0.01)

更新于 2026-11-02 20:35:02

24H 最高

$0.1964

24H 最低

$0.1874

今日开盘

$0.1951

24H 成交量

$9.19万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	VELODROMEVELODROME	$0.027	$0.0285	$0.02672	$12.17万	—	-2.63%
136	MOVRMoonriver	$1.067	$1.14	$1.06	$125.49万	$1,391.78万	-1.57%
597	AGLDAdventure Gold	$0.1839	$0.1893	$0.1827	$9.16万	$1,725.25万	-1.13%
307	JASMYJasmyCoin	$0.00372	$0.00388	$0.0037	$39.47万	$1.89亿	-1.59%
404	BIGTIMEBig Time	$0.00668	$0.0069	$0.00666	$27.17万	$1,254.69万	-1.77%
551	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
357	MINAMina Protocol	$0.0565	$0.0599	$0.0562	$33.13万	$7,414.72万	-4.40%
635	CTKShentu	$0.0913	$0.0938	$0.0908	$5.20万	$1,367.68万	-1.83%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
407	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
313	0G0G	$0.1621	$0.1708	$0.162	$38.13万	$3,594.90万	-4.65%
99	TIACelestia	$0.4589	$0.4819	$0.4578	$218.34万	$4.69亿	-4.04%
63	NVDABNVDAB	$207.17	$208.47	$204.30	$391.72万	—	1.13%
664	BSPBBSPB	$46.01	$46.94	$45.17	$2.75万	—	-0.09%
454	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
45	LTCLitecoin	$54.99	$56.22	$54.83	$667.61万	$42.05亿	-1.47%
538	ORCLBORCLB	$130.42	$133.24	$128.84	$14.03万	—	-0.64%
70	SOLVSolv Protocol	$0.005142	$0.006	$0.005024	$347.32万	$799.60万	-4.03%
561	CTSICartesi	$0.02662	$0.02759	$0.02639	$12.04万	$2,369.82万	-2.56%