Astar
ASTR · 美元计价
$0.004873
≈ ￥0.032162
0.27% ($0.00)
更新于 2026-11-14 09:50:02
← 返回行情列表
24H 最高
$0.004956
24H 最低
$0.004628
今日开盘
$0.00486
24H 成交量
$26.62万
流通市值
$4,246.08万
24H 涨跌额
($0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
ASTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 313 |
MOVRMoonriver
|
$0.99 | $1.04 | $0.964 | $38.83万 | $1,266.05万 | -3.51% |
| 598 |
AGLDAdventure Gold
|
$0.1457 | $0.1509 | $0.1427 | $6.91万 | $1,367.57万 | -2.67% |
| 323 |
JASMYJasmyCoin
|
$0.00333 | $0.00349 | $0.00327 | $37.64万 | $1.67亿 | -4.31% |
| 519 |
BIGTIMEBig Time
|
$0.00486 | $0.00506 | $0.00479 | $15.07万 | $905.41万 | -2.21% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 288 |
MINAMina Protocol
|
$0.0508 | $0.053 | $0.0501 | $43.51万 | $6,522.35万 | -3.79% |
| 596 |
CTKShentu
|
$0.0835 | $0.0857 | $0.0793 | $6.99万 | $1,235.54万 | 1.95% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 125 |
0G0G
|
$0.1608 | $0.1635 | $0.1483 | $176.30万 | $3,315.51万 | 3.28% |
| 59 |
TIACelestia
|
$0.3779 | $0.4407 | $0.3762 | $744.04万 | $3.98亿 | -14.06% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.46 | $171.59 | $158.53 | $1.55亿 | $5,274.46万 | -3.38% |
| 604 |
BSPBBSPB
|
$41.17 | $41.93 | $39.04 | $5.60万 | — | 0.81% |
| 442 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 33 |
LTC莱特币
|
$49.43 | $50.24 | $47.70 | $1,583.89万 | $37.15亿 | -1.40% |
| 104 |
ORCLBORCLB
|
$123.72 | $129.95 | $121.94 | $266.74万 | — | -3.77% |
| 240 |
SOLVSolv Protocol
|
$0.004315 | $0.004604 | $0.004203 | $57.64万 | $650.05万 | -1.37% |
| 527 |
CTSICartesi
|
$0.02425 | $0.02508 | $0.02387 | $13.90万 | $2,122.42万 | -1.82% |