API3

API3 · 美元计价

$0.234

≈ ￥1.5444

-0.34% (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高

$0.2368

24H 最低

$0.2298

今日开盘

$0.2348

24H 成交量

$12.61万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
108	MOVRMoonriver	$1.038	$1.14	$1.02	$137.32万	$1,328.61万	-7.98%
641	AGLDAdventure Gold	$0.167	$0.1714	$0.1661	$4.43万	$1,570.94万	-1.82%
553	JASMYJasmyCoin	$0.00364	$0.00376	$0.00363	$11.12万	$1.84亿	-1.89%
586	BIGTIMEBig Time	$0.00579	$0.00598	$0.00579	$8.92万	$1,085.51万	-3.18%
530	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
435	MINAMina Protocol	$0.0531	$0.0566	$0.053	$20.47万	$7,073.14万	-5.68%
646	CTKShentu	$0.0839	$0.0869	$0.0837	$4.15万	$1,263.06万	-2.78%
229	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
223	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
378	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
295	0G0G	$0.1469	$0.1548	$0.1468	$38.58万	$3,205.73万	-2.33%
73	TIACelestia	$0.4417	$0.4494	$0.4324	$257.84万	$4.39亿	0.05%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$188.04	$190.27	$185.43	$852.41万	$5,274.46万	-0.85%
667	BSPBBSPB	$42.89	$43.81	$41.75	$2.79万	—	1.42%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
36	LTC莱特币	$51.8	$53.33	$51.71	$758.45万	$40.08亿	-2.26%
345	ORCLBORCLB	$115.85	$117.69	$109.18	$30.70万	—	-1.19%
404	SOLVSolv Protocol	$0.004275	$0.004529	$0.004272	$23.53万	$667.10万	-4.62%
604	CTSICartesi	$0.02476	$0.02561	$0.02475	$8.06万	$2,199.33万	-1.98%