Vaulta
A · 美元计价
$0.0696
≈ ￥0.45936
-2.79% (-$0.00)
更新于 2026-11-14 11:00:02
← 返回行情列表
24H 最高
$0.0734
24H 最低
$0.0681
今日开盘
$0.0716
24H 成交量
$34.32万
流通市值
$1.11亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 318 |
MOVRMoonriver
|
$0.98 | $1.04 | $0.955 | $40.09万 | $1,266.05万 | -2.58% |
| 591 |
AGLDAdventure Gold
|
$0.1447 | $0.1509 | $0.1415 | $7.89万 | $1,367.57万 | -1.77% |
| 329 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $38.54万 | $1.67亿 | -3.21% |
| 505 |
BIGTIMEBig Time
|
$0.00485 | $0.00506 | $0.00476 | $16.56万 | $905.41万 | -1.22% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 286 |
MINAMina Protocol
|
$0.0504 | $0.053 | $0.0491 | $44.63万 | $6,522.35万 | -2.52% |
| 597 |
CTKShentu
|
$0.0841 | $0.0857 | $0.0793 | $7.17万 | $1,235.54万 | 3.70% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 404 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 126 |
0G0G
|
$0.1574 | $0.1635 | $0.1483 | $182.30万 | $3,315.51万 | 3.35% |
| 59 |
TIACelestia
|
$0.3747 | $0.4355 | $0.3671 | $746.72万 | $3.98亿 | -13.54% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.8 | $171.59 | $158.53 | $1.52亿 | $5,274.46万 | -2.50% |
| 603 |
BSPBBSPB
|
$41.6 | $41.93 | $39.04 | $5.76万 | — | 2.14% |
| 447 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.98 | $50.11 | $47.70 | $1,595.65万 | $37.15亿 | -0.87% |
| 107 |
ORCLBORCLB
|
$123.53 | $129.95 | $121.94 | $265.26万 | — | -3.29% |
| 241 |
SOLVSolv Protocol
|
$0.004323 | $0.004604 | $0.004203 | $59.35万 | $650.05万 | -0.09% |
| 527 |
CTSICartesi
|
$0.02417 | $0.02508 | $0.0236 | $14.51万 | $2,122.42万 | -1.11% |